PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1320.0 1320.0 1310.0 1320.0 9.74 Million
20 Mar, 2024 1305.0 1330.0 1305.0 1320.0 12.96 Million
19 Mar, 2024 1315.0 1325.0 1300.0 1315.0 12.08 Million
18 Mar, 2024 1305.0 1315.0 1300.0 1315.0 8.62 Million
15 Mar, 2024 1300.0 1315.0 1280.0 1315.0 12.1 Million
14 Mar, 2024 1305.0 1310.0 1290.0 1305.0 9.87 Million
13 Mar, 2024 1360.0 1370.0 1315.0 1315.0 10 Million
08 Mar, 2024 1360.0 1370.0 1350.0 1365.0 9.63 Million
07 Mar, 2024 1345.0 1365.0 1335.0 1365.0 15.88 Million
06 Mar, 2024 1265.0 1350.0 1260.0 1350.0 16.61 Million