PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1455.0 1500.0 1440.0 1500.0 16.87 Million
22 Sep, 2023 1500.0 1505.0 1440.0 1470.0 9.18 Million
21 Sep, 2023 1505.0 1560.0 1485.0 1510.0 15.02 Million
20 Sep, 2023 1500.0 1510.0 1465.0 1510.0 10.27 Million
19 Sep, 2023 1490.0 1510.0 1455.0 1510.0 18.09 Million
18 Sep, 2023 1525.0 1525.0 1460.0 1500.0 11.33 Million
15 Sep, 2023 1570.0 1570.0 1530.0 1530.0 8.75 Million
14 Sep, 2023 1595.0 1600.0 1550.0 1570.0 12.78 Million