PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1380.0 1380.0 1360.0 1375.0 7.97 Million
19 Feb, 2024 1390.0 1395.0 1375.0 1385.0 7.91 Million
16 Feb, 2024 1390.0 1395.0 1380.0 1395.0 8.96 Million
15 Feb, 2024 1390.0 1395.0 1380.0 1395.0 7.43 Million
13 Feb, 2024 1360.0 1400.0 1355.0 1395.0 12.77 Million
12 Feb, 2024 1295.0 1360.0 1295.0 1360.0 14.89 Million
07 Feb, 2024 1300.0 1300.0 1290.0 1300.0 9.48 Million
06 Feb, 2024 1300.0 1305.0 1290.0 1305.0 9.69 Million
05 Feb, 2024 1300.0 1310.0 1290.0 1305.0 10.01 Million
02 Feb, 2024 1305.0 1310.0 1285.0 1310.0 8.4 Million