PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1300.0 1340.0 1300.0 1340.0 15.16 Million
17 Jan, 2024 1310.0 1315.0 1305.0 1305.0 7.77 Million
16 Jan, 2024 1315.0 1320.0 1305.0 1315.0 9.01 Million
15 Jan, 2024 1315.0 1320.0 1300.0 1320.0 7.73 Million
12 Jan, 2024 1330.0 1335.0 1315.0 1320.0 9.55 Million
11 Jan, 2024 1330.0 1335.0 1315.0 1335.0 7.75 Million
10 Jan, 2024 1325.0 1340.0 1315.0 1335.0 8.21 Million
09 Jan, 2024 1325.0 1330.0 1315.0 1330.0 8.96 Million
08 Jan, 2024 1335.0 1340.0 1320.0 1330.0 8.58 Million
05 Jan, 2024 1335.0 1345.0 1320.0 1340.0 7.85 Million