PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1525.0 1525.0 1460.0 1500.0 11.33 Million
15 Sep, 2023 1570.0 1570.0 1530.0 1530.0 8.75 Million
14 Sep, 2023 1595.0 1600.0 1550.0 1570.0 12.78 Million