PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1335.0 1340.0 1325.0 1340.0 9.47 Million
03 Jan, 2024 1345.0 1345.0 1330.0 1340.0 9.08 Million
02 Jan, 2024 1345.0 1350.0 1330.0 1350.0 7.8 Million
29 Dec, 2023 1320.0 1350.0 1310.0 1350.0 10.58 Million
28 Dec, 2023 1350.0 1355.0 1320.0 1325.0 10.01 Million
27 Dec, 2023 1355.0 1355.0 1305.0 1355.0 8.7 Million
22 Dec, 2023 1325.0 1360.0 1325.0 1355.0 12.35 Million
21 Dec, 2023 1325.0 1335.0 1315.0 1330.0 8.65 Million
20 Dec, 2023 1325.0 1330.0 1315.0 1330.0 10.22 Million
19 Dec, 2023 1325.0 1335.0 1305.0 1330.0 7.77 Million