PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1325.0 1330.0 1315.0 1330.0 7.68 Million
15 Dec, 2023 1340.0 1350.0 1325.0 1330.0 8.04 Million
14 Dec, 2023 1310.0 1350.0 1300.0 1345.0 16.03 Million
13 Dec, 2023 1340.0 1350.0 1305.0 1315.0 10.6 Million
12 Dec, 2023 1330.0 1345.0 1300.0 1345.0 14.5 Million
11 Dec, 2023 1345.0 1355.0 1310.0 1335.0 7.53 Million
08 Dec, 2023 1375.0 1375.0 1345.0 1350.0 11.01 Million
07 Dec, 2023 1400.0 1400.0 1340.0 1380.0 9.43 Million
06 Dec, 2023 1325.0 1380.0 1320.0 1380.0 17.52 Million
05 Dec, 2023 1345.0 1345.0 1300.0 1330.0 10.03 Million