PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1380.0 1380.0 1360.0 1370.0 6.85 Million
16 Nov, 2023 1380.0 1390.0 1370.0 1385.0 7.61 Million
15 Nov, 2023 1375.0 1390.0 1365.0 1385.0 10.05 Million
14 Nov, 2023 1395.0 1400.0 1380.0 1380.0 10.55 Million
13 Nov, 2023 1400.0 1400.0 1385.0 1400.0 9.31 Million
10 Nov, 2023 1405.0 1410.0 1390.0 1400.0 9.55 Million
09 Nov, 2023 1390.0 1410.0 1380.0 1410.0 12.58 Million
08 Nov, 2023 1400.0 1400.0 1375.0 1395.0 8.1 Million
07 Nov, 2023 1400.0 1400.0 1380.0 1400.0 8.36 Million
06 Nov, 2023 1400.0 1410.0 1395.0 1405.0 8.09 Million