PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1345.0 1370.0 1335.0 1350.0 10.52 Million
01 Dec, 2023 1310.0 1355.0 1300.0 1350.0 12.81 Million
30 Nov, 2023 1340.0 1340.0 1310.0 1315.0 8.75 Million
29 Nov, 2023 1330.0 1350.0 1315.0 1345.0 12.96 Million
28 Nov, 2023 1310.0 1340.0 1310.0 1335.0 14.22 Million
27 Nov, 2023 1315.0 1320.0 1300.0 1310.0 8.9 Million
24 Nov, 2023 1335.0 1350.0 1300.0 1320.0 7.62 Million
23 Nov, 2023 1345.0 1345.0 1325.0 1340.0 9.1 Million
22 Nov, 2023 1360.0 1365.0 1330.0 1350.0 8.66 Million
21 Nov, 2023 1365.0 1375.0 1360.0 1360.0 8.8 Million