PT Murni Sadar Tbk (MTMH.JK)
IDR 930.0
(1.64%)
IDR 930.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1450.0 | 1475.0 | 1440.0 | 1470.0 | 15.27 Million |
| 06 Oct, 2023 | 1445.0 | 1450.0 | 1435.0 | 1450.0 | 13.24 Million |
| 05 Oct, 2023 | 1460.0 | 1465.0 | 1435.0 | 1450.0 | 10.25 Million |
| 04 Oct, 2023 | 1460.0 | 1465.0 | 1430.0 | 1465.0 | 11.48 Million |
| 03 Oct, 2023 | 1460.0 | 1470.0 | 1430.0 | 1465.0 | 13.43 Million |
| 02 Oct, 2023 | 1470.0 | 1490.0 | 1455.0 | 1465.0 | 11.55 Million |
| 29 Sep, 2023 | 1470.0 | 1485.0 | 1450.0 | 1470.0 | 9.28 Million |
| 27 Sep, 2023 | 1470.0 | 1475.0 | 1420.0 | 1470.0 | 15.07 Million |
| 26 Sep, 2023 | 1495.0 | 1500.0 | 1470.0 | 1475.0 | 12.17 Million |
| 25 Sep, 2023 | 1455.0 | 1500.0 | 1440.0 | 1500.0 | 16.87 Million |
VLI
TPIA
RAMAPETRO
BFINVEST
9906
8917