PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1445.0 1450.0 1395.0 1400.0 8.41 Million
19 Oct, 2023 1460.0 1480.0 1425.0 1450.0 13.72 Million
18 Oct, 2023 1445.0 1465.0 1435.0 1465.0 14.73 Million
17 Oct, 2023 1445.0 1450.0 1430.0 1450.0 9.62 Million
16 Oct, 2023 1430.0 1450.0 1405.0 1450.0 14.32 Million
13 Oct, 2023 1445.0 1450.0 1420.0 1435.0 9.52 Million
12 Oct, 2023 1445.0 1460.0 1430.0 1450.0 14.03 Million
11 Oct, 2023 1440.0 1450.0 1395.0 1450.0 12.55 Million
10 Oct, 2023 1470.0 1470.0 1435.0 1450.0 8 Million
09 Oct, 2023 1450.0 1475.0 1440.0 1470.0 15.27 Million