PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1165.0 1175.0 1160.0 1175.0 5.72 Million
19 Jul, 2024 1195.0 1195.0 1150.0 1170.0 6.91 Million
18 Jul, 2024 1235.0 1235.0 1165.0 1200.0 4.34 Million
17 Jul, 2024 1250.0 1255.0 1230.0 1240.0 5.15 Million
16 Jul, 2024 1235.0 1260.0 1235.0 1250.0 5.19 Million
15 Jul, 2024 1245.0 1260.0 1245.0 1250.0 5.83 Million
12 Jul, 2024 1240.0 1255.0 1240.0 1250.0 7 Million
11 Jul, 2024 1240.0 1245.0 1230.0 1245.0 5.07 Million
10 Jul, 2024 1235.0 1240.0 1230.0 1240.0 5.34 Million
09 Jul, 2024 1235.0 1240.0 1230.0 1240.0 5.89 Million