PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1335.0 1335.0 1310.0 1315.0 10.84 Million
27 Feb, 2024 1335.0 1340.0 1320.0 1340.0 9.4 Million
26 Feb, 2024 1340.0 1345.0 1330.0 1340.0 9.25 Million
23 Feb, 2024 1345.0 1345.0 1315.0 1340.0 11.14 Million
22 Feb, 2024 1350.0 1350.0 1330.0 1350.0 9.96 Million
21 Feb, 2024 1370.0 1370.0 1345.0 1355.0 8.71 Million
20 Feb, 2024 1380.0 1380.0 1360.0 1375.0 7.97 Million
19 Feb, 2024 1390.0 1395.0 1375.0 1385.0 7.91 Million
16 Feb, 2024 1390.0 1395.0 1380.0 1395.0 8.96 Million
15 Feb, 2024 1390.0 1395.0 1380.0 1395.0 7.43 Million