PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1195.0 1220.0 1175.0 1210.0 6.68 Million
22 Apr, 2024 1250.0 1255.0 1190.0 1200.0 9.9 Million
19 Apr, 2024 1295.0 1300.0 1250.0 1255.0 5.44 Million
18 Apr, 2024 1295.0 1300.0 1280.0 1300.0 11.88 Million
17 Apr, 2024 1325.0 1325.0 1300.0 1300.0 7.81 Million
16 Apr, 2024 1330.0 1335.0 1300.0 1325.0 9.91 Million
05 Apr, 2024 1360.0 1370.0 1330.0 1330.0 3.64 Million
04 Apr, 2024 1290.0 1365.0 1290.0 1365.0 17.93 Million
03 Apr, 2024 1290.0 1300.0 1285.0 1300.0 10.41 Million
02 Apr, 2024 1270.0 1300.0 1265.0 1300.0 13.9 Million