PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1070.0 1105.0 1050.0 1075.0 6.98 Million
28 Aug, 2024 1075.0 1075.0 1065.0 1075.0 6.98 Million
27 Aug, 2024 1070.0 1075.0 1060.0 1075.0 6.35 Million
26 Aug, 2024 1070.0 1075.0 1050.0 1075.0 6.35 Million
25 Aug, 2024 1070.0 1075.0 1050.0 1075.0 5.37 Million
23 Aug, 2024 1095.0 1095.0 1065.0 1075.0 5.36 Million
22 Aug, 2024 1130.0 1130.0 1060.0 1095.0 5.36 Million
21 Aug, 2024 1135.0 1140.0 1110.0 1130.0 6.37 Million
20 Aug, 2024 1120.0 1135.0 1120.0 1135.0 6.49 Million
19 Aug, 2024 1120.0 1125.0 1115.0 1125.0 6.49 Million