PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1175.0 1180.0 1150.0 1180.0 6.15 Million
27 May, 2024 1195.0 1195.0 1180.0 1180.0 4.63 Million
22 May, 2024 1195.0 1205.0 1190.0 1200.0 5.59 Million
21 May, 2024 1200.0 1200.0 1170.0 1200.0 6.15 Million
20 May, 2024 1205.0 1210.0 1190.0 1205.0 7.16 Million
17 May, 2024 1195.0 1210.0 1190.0 1210.0 6.52 Million
16 May, 2024 1165.0 1200.0 1165.0 1200.0 7.77 Million
15 May, 2024 1145.0 1170.0 1130.0 1170.0 8.78 Million
14 May, 2024 1135.0 1150.0 1130.0 1150.0 5.43 Million
13 May, 2024 1155.0 1160.0 1115.0 1150.0 5.2 Million