IDR 965.0
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1245.0 | 1260.0 | 1245.0 | 1250.0 | 5.83 Million |
12 Jul, 2024 | 1240.0 | 1255.0 | 1240.0 | 1250.0 | 7 Million |
11 Jul, 2024 | 1240.0 | 1245.0 | 1230.0 | 1245.0 | 5.07 Million |
10 Jul, 2024 | 1235.0 | 1240.0 | 1230.0 | 1240.0 | 5.34 Million |
09 Jul, 2024 | 1235.0 | 1240.0 | 1230.0 | 1240.0 | 5.89 Million |
08 Jul, 2024 | 1240.0 | 1240.0 | 1225.0 | 1240.0 | 6.01 Million |
05 Jul, 2024 | 1235.0 | 1240.0 | 1230.0 | 1240.0 | 7.58 Million |
04 Jul, 2024 | 1225.0 | 1235.0 | 1225.0 | 1235.0 | 6.9 Million |
03 Jul, 2024 | 1230.0 | 1230.0 | 1215.0 | 1225.0 | 6.66 Million |
02 Jul, 2024 | 1215.0 | 1220.0 | 1210.0 | 1220.0 | 5.75 Million |
VLI
TPIA
RAMAPETRO
BFINVEST
9906
8917