PT Murni Sadar Tbk (MTMH.JK)

IDR 965.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1245.0 1260.0 1245.0 1250.0 5.83 Million
12 Jul, 2024 1240.0 1255.0 1240.0 1250.0 7 Million
11 Jul, 2024 1240.0 1245.0 1230.0 1245.0 5.07 Million
10 Jul, 2024 1235.0 1240.0 1230.0 1240.0 5.34 Million
09 Jul, 2024 1235.0 1240.0 1230.0 1240.0 5.89 Million
08 Jul, 2024 1240.0 1240.0 1225.0 1240.0 6.01 Million
05 Jul, 2024 1235.0 1240.0 1230.0 1240.0 7.58 Million
04 Jul, 2024 1225.0 1235.0 1225.0 1235.0 6.9 Million
03 Jul, 2024 1230.0 1230.0 1215.0 1225.0 6.66 Million
02 Jul, 2024 1215.0 1220.0 1210.0 1220.0 5.75 Million