PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1030.0 1115.0 1025.0 1115.0 10.37 Million
07 Aug, 2024 1030.0 1030.0 1015.0 1030.0 5.09 Million
06 Aug, 2024 1030.0 1030.0 1000.0 1030.0 5.34 Million
05 Aug, 2024 1070.0 1070.0 1010.0 1030.0 5.2 Million
02 Aug, 2024 1085.0 1090.0 1060.0 1075.0 5.18 Million
01 Aug, 2024 1085.0 1090.0 1060.0 1090.0 5.06 Million
31 Jul, 2024 1085.0 1090.0 1080.0 1090.0 5.82 Million
30 Jul, 2024 1070.0 1085.0 1040.0 1085.0 7.95 Million
29 Jul, 2024 1115.0 1130.0 1075.0 1075.0 6.31 Million
26 Jul, 2024 1130.0 1130.0 1110.0 1125.0 4.5 Million