PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1060.0 1065.0 1045.0 1050.0 4.55 Million
11 Sep, 2024 1105.0 1105.0 1055.0 1065.0 5.39 Million
10 Sep, 2024 1135.0 1145.0 1100.0 1110.0 5.39 Million
09 Sep, 2024 1080.0 1140.0 1080.0 1135.0 9.55 Million
08 Sep, 2024 1080.0 1140.0 1080.0 1135.0 9.55 Million
06 Sep, 2024 1080.0 1090.0 1070.0 1080.0 6.19 Million
05 Sep, 2024 1110.0 1110.0 1065.0 1080.0 6.19 Million
04 Sep, 2024 1095.0 1120.0 1080.0 1080.0 7.28 Million
03 Sep, 2024 1075.0 1100.0 1070.0 1100.0 7.56 Million
02 Sep, 2024 1070.0 1075.0 1065.0 1075.0 7.56 Million