PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 915.0 915.0 885.0 905.0 3.48 Million
16 Jan, 2025 920.0 935.0 915.0 915.0 4.12 Million
15 Jan, 2025 925.0 925.0 910.0 920.0 3.31 Million
14 Jan, 2025 915.0 925.0 905.0 925.0 4.82 Million
13 Jan, 2025 915.0 920.0 905.0 920.0 5.96 Million
10 Jan, 2025 910.0 915.0 880.0 915.0 7.69 Million
09 Jan, 2025 895.0 925.0 890.0 910.0 8.55 Million
08 Jan, 2025 900.0 915.0 865.0 910.0 10.17 Million
07 Jan, 2025 950.0 950.0 900.0 900.0 7.62 Million
06 Jan, 2025 975.0 975.0 950.0 950.0 6.14 Million