PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 910.0 915.0 890.0 910.0 7.36 Million
27 May, 2025 890.0 905.0 875.0 905.0 7.33 Million
26 May, 2025 910.0 910.0 870.0 885.0 5.72 Million
23 May, 2025 925.0 925.0 895.0 910.0 7.24 Million
22 May, 2025 930.0 930.0 900.0 925.0 5.32 Million
21 May, 2025 940.0 940.0 925.0 925.0 6.25 Million
20 May, 2025 935.0 940.0 915.0 940.0 7.8 Million
19 May, 2025 935.0 935.0 910.0 930.0 7.16 Million
16 May, 2025 955.0 955.0 920.0 930.0 4.75 Million
15 May, 2025 920.0 955.0 915.0 950.0 10.28 Million