PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1015.0 1015.0 1000.0 1015.0 5.88 Million
13 Dec, 2024 1020.0 1020.0 1010.0 1015.0 6.32 Million
12 Dec, 2024 1020.0 1020.0 1010.0 1020.0 7.44 Million
11 Dec, 2024 1015.0 1025.0 1015.0 1020.0 8.2 Million
10 Dec, 2024 995.0 1015.0 995.0 1015.0 7.93 Million
09 Dec, 2024 1000.0 1010.0 995.0 1000.0 6.21 Million
06 Dec, 2024 995.0 1000.0 985.0 1000.0 7.29 Million
05 Dec, 2024 975.0 1000.0 965.0 1000.0 8.69 Million
04 Dec, 2024 975.0 980.0 960.0 980.0 5.74 Million
03 Dec, 2024 1000.0 1000.0 970.0 980.0 5.89 Million