IDR 4.0
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 5.0 | 5.0 | 4.0 | 4.0 | 18.05 Million |
22 Apr, 2025 | 5.0 | 5.0 | 4.0 | 4.0 | 8.32 Million |
21 Apr, 2025 | 5.0 | 5.0 | 4.0 | 5.0 | 10.7 Million |
18 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 6.22 Million |
17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 9.92 Million |
16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 20.21 Million |
15 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 45.53 Million |
14 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 21.63 Million |
11 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 11.63 Million |
10 Apr, 2025 | 5.0 | 6.0 | 5.0 | 5.0 | 19.13 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA