PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.0 | 5.0 | 4.0 | 4.0 | 6.72 Million |
| 04 Jun, 2025 | 4.0 | 5.0 | 4.0 | 5.0 | 19.69 Million |
| 03 Jun, 2025 | 4.0 | 5.0 | 4.0 | 4.0 | 13.26 Million |
| 02 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 19.61 Million |
| 28 May, 2025 | 4.0 | 5.0 | 4.0 | 5.0 | 15.6 Million |
| 27 May, 2025 | 4.0 | 4.0 | 3.0 | 4.0 | 45.27 Million |
| 26 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 86.86 Million |
| 23 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 36.26 Million |
| 22 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 51.91 Million |
| 21 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 29.63 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA