PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 8.6 Million |
| 19 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 8.93 Million |
| 18 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 5.68 Million |
| 17 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 5.55 Million |
| 16 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 39.49 Million |
| 13 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 50.7 Million |
| 12 Jun, 2025 | 4.0 | 4.0 | 3.0 | 3.0 | 446.25 Million |
| 11 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 17.09 Million |
| 10 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 26.66 Million |
| 05 Jun, 2025 | 5.0 | 5.0 | 4.0 | 4.0 | 9.02 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA