IDR 4.0
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 50.03 Million |
08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 43.59 Million |
07 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 29.69 Million |
06 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 39.12 Million |
05 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 117.66 Million |
02 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 136.56 Million |
30 Apr, 2025 | 4.0 | 5.0 | 4.0 | 5.0 | 128.62 Million |
29 Apr, 2025 | 4.0 | 5.0 | 4.0 | 4.0 | 72.73 Million |
28 Apr, 2025 | 4.0 | 5.0 | 4.0 | 4.0 | 57.67 Million |
25 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 52.23 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA