PT Capitalinc Investment Tbk (MTFN.JK)

IDR 6.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7.0 7.0 7.0 7.0 49.99 Million
30 Jan, 2025 7.0 8.0 7.0 7.0 30 Million
24 Jan, 2025 8.0 8.0 7.0 7.0 49.88 Million
23 Jan, 2025 6.0 8.0 6.0 8.0 88.41 Million
22 Jan, 2025 7.0 7.0 7.0 7.0 24.95 Million
21 Jan, 2025 8.0 8.0 8.0 8.0 63.37 Million
20 Jan, 2025 9.0 9.0 9.0 9.0 67.01 Million
17 Jan, 2025 10.0 10.0 10.0 10.0 75.5 Million
16 Jan, 2025 8.0 9.0 8.0 9.0 176.03 Million
15 Jan, 2025 10.0 10.0 8.0 8.0 479.48 Million