PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 23.42 Million |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 54.5 Million |
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 137.93 Million |
| 15 May, 2025 | 4.0 | 5.0 | 4.0 | 5.0 | 42.76 Million |
| 14 May, 2025 | 5.0 | 5.0 | 4.0 | 4.0 | 53.37 Million |
| 09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 50.03 Million |
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 43.59 Million |
| 07 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 29.69 Million |
| 06 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 39.12 Million |
| 05 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 117.66 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA