PT Capitalinc Investment Tbk (MTFN.JK)

IDR 4.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 50.0 50.0 50.0 50.0 -
15 Aug, 2024 50.0 50.0 50.0 50.0 -
14 Aug, 2024 50.0 50.0 50.0 50.0 -
13 Aug, 2024 50.0 50.0 50.0 50.0 -
12 Aug, 2024 50.0 50.0 50.0 50.0 -
11 Aug, 2024 50.0 50.0 50.0 50.0 -
09 Aug, 2024 50.0 50.0 50.0 50.0 -
08 Aug, 2024 50.0 50.0 50.0 50.0 -
07 Aug, 2024 50.0 50.0 50.0 50.0 -
06 Aug, 2024 50.0 50.0 50.0 50.0 -