PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 113.12 Million |
| 14 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 87.12 Million |
| 13 Mar, 2025 | 5.0 | 6.0 | 5.0 | 6.0 | 73.74 Million |
| 12 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 26.89 Million |
| 11 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 23.91 Million |
| 10 Mar, 2025 | 6.0 | 6.0 | 5.0 | 5.0 | 31.73 Million |
| 07 Mar, 2025 | 5.0 | 6.0 | 5.0 | 6.0 | 86.24 Million |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.0 | 5.0 | 58.84 Million |
| 05 Mar, 2025 | 6.0 | 6.0 | 5.0 | 5.0 | 26.78 Million |
| 04 Mar, 2025 | 6.0 | 6.0 | 5.0 | 6.0 | 21.89 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA