PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 162.6 Thousand |
| 06 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 29.8 Thousand |
| 05 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 32.4 Thousand |
| 04 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 32.4 Thousand |
| 03 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 614.6 Thousand |
| 02 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 613.7 Thousand |
| 01 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 61.7 Thousand |
| 30 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 22.3 Thousand |
| 29 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 22.3 Thousand |
| 28 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA