PT Capitalinc Investment Tbk (MTFN.JK)

IDR 4.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.0 12.0 12.0 12.0 512.7 Thousand
20 Sep, 2024 13.0 13.0 13.0 13.0 159 Thousand
19 Sep, 2024 14.0 14.0 14.0 14.0 35.1 Thousand
18 Sep, 2024 15.0 15.0 15.0 15.0 35.4 Thousand
17 Sep, 2024 16.0 16.0 16.0 16.0 88.7 Thousand
13 Sep, 2024 17.0 17.0 17.0 17.0 187 Thousand
12 Sep, 2024 18.0 18.0 18.0 18.0 43 Thousand
11 Sep, 2024 20.0 20.0 20.0 20.0 75.3 Thousand
10 Sep, 2024 22.0 22.0 22.0 22.0 86.2 Thousand
09 Sep, 2024 24.0 24.0 24.0 24.0 162.6 Thousand