PT Capitalinc Investment Tbk (MTFN.JK)

IDR 4.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.0 50.0 50.0 50.0 -
26 Aug, 2024 50.0 50.0 50.0 50.0 -
25 Aug, 2024 50.0 50.0 50.0 50.0 -
23 Aug, 2024 50.0 50.0 50.0 50.0 -
22 Aug, 2024 50.0 50.0 50.0 50.0 -
21 Aug, 2024 50.0 50.0 50.0 50.0 -
20 Aug, 2024 50.0 50.0 50.0 50.0 -
19 Aug, 2024 50.0 50.0 50.0 50.0 -
18 Aug, 2024 50.0 50.0 50.0 50.0 -
16 Aug, 2024 50.0 50.0 50.0 50.0 -