PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 38.41 Million |
| 04 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 65.94 Million |
| 03 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 71.43 Million |
| 02 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 113.43 Million |
| 01 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.6 Million |
| 30 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 898.3 Thousand |
| 27 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 231 Thousand |
| 26 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 697.5 Thousand |
| 25 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 120.8 Thousand |
| 24 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 283.6 Thousand |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA