PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 135.0 135.0 130.0 130.0 1.09 Million
20 Nov, 2023 135.0 145.0 131.0 132.0 4.24 Million
17 Nov, 2023 125.0 135.0 125.0 133.0 952 Thousand
16 Nov, 2023 126.0 136.0 126.0 132.0 2.03 Million
15 Nov, 2023 139.0 144.0 130.0 135.0 8.33 Million
14 Nov, 2023 132.0 138.0 130.0 133.0 1.31 Million
13 Nov, 2023 141.0 141.0 131.0 132.0 437.2 Thousand
10 Nov, 2023 142.0 142.0 131.0 132.0 1.91 Million
09 Nov, 2023 128.0 141.0 125.0 135.0 3.28 Million
08 Nov, 2023 120.0 130.0 120.0 128.0 1.2 Million