PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 129.0 131.0 127.0 128.0 835.3 Thousand
04 Dec, 2023 131.0 133.0 128.0 129.0 861.7 Thousand
01 Dec, 2023 136.0 136.0 128.0 129.0 803.8 Thousand
30 Nov, 2023 128.0 132.0 128.0 129.0 738.8 Thousand
29 Nov, 2023 131.0 131.0 128.0 128.0 1.02 Million
28 Nov, 2023 134.0 134.0 129.0 129.0 490.5 Thousand
27 Nov, 2023 129.0 132.0 128.0 128.0 1.32 Million
24 Nov, 2023 120.0 132.0 120.0 128.0 1.02 Million
23 Nov, 2023 121.0 134.0 121.0 128.0 1.81 Million
22 Nov, 2023 130.0 135.0 129.0 130.0 831 Thousand