PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 113.0 113.0 102.0 102.0 801.6 Thousand
04 Jan, 2024 121.0 121.0 101.0 103.0 644.3 Thousand
03 Jan, 2024 98.0 114.0 98.0 101.0 6.19 Million
02 Jan, 2024 94.0 101.0 94.0 98.0 1.81 Million
29 Dec, 2023 99.0 103.0 99.0 99.0 1.82 Million
28 Dec, 2023 107.0 107.0 99.0 100.0 1.13 Million
27 Dec, 2023 126.0 126.0 99.0 100.0 6.38 Million
22 Dec, 2023 106.0 115.0 101.0 106.0 3.85 Million
21 Dec, 2023 112.0 112.0 102.0 103.0 4.25 Million
20 Dec, 2023 111.0 111.0 101.0 103.0 4.2 Million