PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 172.0 188.0 170.0 170.0 58.37 Million
01 Feb, 2024 167.0 188.0 155.0 181.0 132.48 Million
31 Jan, 2024 193.0 210.0 167.0 167.0 158.17 Million
30 Jan, 2024 156.0 192.0 146.0 192.0 303.7 Million
29 Jan, 2024 154.0 167.0 145.0 146.0 15.74 Million
26 Jan, 2024 185.0 185.0 151.0 163.0 26.74 Million
25 Jan, 2024 185.0 185.0 185.0 185.0 -
24 Jan, 2024 171.0 199.0 171.0 185.0 83.41 Million
23 Jan, 2024 166.0 202.0 165.0 170.0 243.37 Million
22 Jan, 2024 144.0 188.0 144.0 165.0 268.07 Million