PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 68.0 77.0 68.0 74.0 7.1 Million
05 Mar, 2024 69.0 81.0 69.0 76.0 17.84 Million
04 Mar, 2024 83.0 84.0 77.0 77.0 14.99 Million
01 Mar, 2024 76.0 87.0 76.0 83.0 8.4 Million
29 Feb, 2024 79.0 92.0 79.0 84.0 17.04 Million
28 Feb, 2024 89.0 94.0 89.0 89.0 18.39 Million
27 Feb, 2024 88.0 96.0 88.0 92.0 13.74 Million
26 Feb, 2024 95.0 101.0 95.0 95.0 15.28 Million
23 Feb, 2024 91.0 100.0 91.0 96.0 12 Million
22 Feb, 2024 85.0 107.0 85.0 98.0 25.65 Million