PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 65.0 72.0 65.0 67.0 7.71 Million
05 Apr, 2024 70.0 74.0 70.0 71.0 3.5 Million
04 Apr, 2024 70.0 71.0 69.0 71.0 3.58 Million
03 Apr, 2024 72.0 73.0 70.0 70.0 4.21 Million
02 Apr, 2024 63.0 76.0 63.0 72.0 13.72 Million
01 Apr, 2024 65.0 73.0 65.0 69.0 11 Million
28 Mar, 2024 66.0 75.0 66.0 72.0 8.47 Million
27 Mar, 2024 68.0 77.0 68.0 73.0 10.89 Million
26 Mar, 2024 65.0 79.0 65.0 75.0 32.61 Million
25 Mar, 2024 70.0 77.0 70.0 72.0 12.32 Million