PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 189.0 196.0 183.0 185.0 8.69 Million
22 Sep, 2023 195.0 199.0 189.0 190.0 8.34 Million
21 Sep, 2023 212.0 216.0 193.0 197.0 18.77 Million
20 Sep, 2023 220.0 224.0 198.0 212.0 20.91 Million
19 Sep, 2023 242.0 248.0 210.0 218.0 5.48 Million
18 Sep, 2023 272.0 276.0 234.0 238.0 8.91 Million
15 Sep, 2023 284.0 298.0 268.0 270.0 8.22 Million
14 Sep, 2023 300.0 316.0 278.0 284.0 15.23 Million