PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 167.0 167.0 145.0 153.0 9.92 Million
09 Oct, 2023 163.0 163.0 140.0 148.0 2.46 Million
06 Oct, 2023 102.0 148.0 102.0 144.0 3.19 Million
05 Oct, 2023 170.0 170.0 140.0 143.0 2.48 Million
04 Oct, 2023 165.0 165.0 148.0 151.0 3.16 Million
03 Oct, 2023 163.0 165.0 152.0 155.0 5.93 Million
02 Oct, 2023 171.0 176.0 160.0 162.0 6.01 Million
29 Sep, 2023 145.0 172.0 145.0 166.0 3.95 Million
27 Sep, 2023 173.0 176.0 166.0 170.0 4.24 Million
26 Sep, 2023 185.0 187.0 167.0 173.0 13.25 Million