PT MNC Sky Vision Tbk (MSKY.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 52.0 55.0 51.0 52.0 21.21 Million
17 Apr, 2025 52.0 55.0 51.0 52.0 21.21 Million
15 Apr, 2025 52.0 54.0 51.0 53.0 7.98 Million
14 Apr, 2025 52.0 54.0 51.0 54.0 3.85 Million
11 Apr, 2025 53.0 56.0 52.0 52.0 13.28 Million
10 Apr, 2025 51.0 53.0 51.0 52.0 5.97 Million
09 Apr, 2025 50.0 51.0 50.0 51.0 3.87 Million
08 Apr, 2025 52.0 52.0 50.0 51.0 18.96 Million
27 Mar, 2025 53.0 54.0 52.0 53.0 6.14 Million
26 Mar, 2025 53.0 54.0 51.0 53.0 8.65 Million