PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.0 77.0 64.0 71.0 84.24 Million
16 Jan, 2025 66.0 67.0 63.0 65.0 4.7 Million
15 Jan, 2025 63.0 66.0 63.0 66.0 13.31 Million
14 Jan, 2025 62.0 66.0 61.0 63.0 26.39 Million
13 Jan, 2025 61.0 64.0 61.0 61.0 5.52 Million
10 Jan, 2025 62.0 64.0 61.0 61.0 6.2 Million
09 Jan, 2025 64.0 65.0 62.0 62.0 4.95 Million
08 Jan, 2025 65.0 65.0 63.0 64.0 5.26 Million
07 Jan, 2025 65.0 69.0 61.0 64.0 25.32 Million
06 Jan, 2025 67.0 67.0 64.0 65.0 3.01 Million