PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.0 69.0 65.0 66.0 8.67 Million
02 Jan, 2025 69.0 70.0 68.0 68.0 8.97 Million
30 Dec, 2024 70.0 71.0 67.0 68.0 10.87 Million
27 Dec, 2024 69.0 73.0 65.0 70.0 48.08 Million
24 Dec, 2024 73.0 76.0 68.0 68.0 67.92 Million
23 Dec, 2024 58.0 74.0 58.0 73.0 226.2 Million
20 Dec, 2024 60.0 61.0 56.0 56.0 18.57 Million
19 Dec, 2024 69.0 69.0 56.0 60.0 128.62 Million
18 Dec, 2024 70.0 71.0 68.0 68.0 12.77 Million
17 Dec, 2024 72.0 73.0 70.0 70.0 4.65 Million