PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 164.0 165.0 147.0 153.0 14.56 Million
23 Oct, 2023 138.0 173.0 136.0 163.0 42.91 Million
20 Oct, 2023 151.0 151.0 136.0 138.0 3.32 Million
19 Oct, 2023 158.0 158.0 142.0 142.0 3.4 Million
18 Oct, 2023 150.0 155.0 148.0 150.0 3.79 Million
17 Oct, 2023 153.0 160.0 153.0 155.0 2.4 Million
16 Oct, 2023 168.0 170.0 151.0 157.0 11.65 Million
13 Oct, 2023 188.0 191.0 167.0 168.0 25.36 Million
12 Oct, 2023 158.0 196.0 156.0 188.0 70.04 Million
11 Oct, 2023 153.0 164.0 148.0 160.0 7.21 Million