PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 69.0 71.0 65.0 66.0 29.25 Million
16 May, 2024 59.0 76.0 59.0 69.0 132.43 Million
15 May, 2024 60.0 62.0 60.0 60.0 5.44 Million
14 May, 2024 62.0 64.0 60.0 61.0 14.48 Million
13 May, 2024 63.0 63.0 60.0 61.0 6.61 Million
08 May, 2024 61.0 66.0 61.0 62.0 11.59 Million
07 May, 2024 68.0 69.0 63.0 66.0 14.09 Million
06 May, 2024 65.0 74.0 64.0 68.0 39.76 Million
03 May, 2024 73.0 73.0 65.0 65.0 29.1 Million
02 May, 2024 60.0 77.0 60.0 71.0 122.86 Million