PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 50.0 59.0 50.0 55.0 19.88 Million
03 Jun, 2024 56.0 61.0 56.0 58.0 15.56 Million
31 May, 2024 64.0 67.0 57.0 58.0 40.06 Million
30 May, 2024 67.0 67.0 63.0 64.0 6.89 Million
29 May, 2024 62.0 69.0 62.0 66.0 42.45 Million
28 May, 2024 61.0 63.0 61.0 62.0 3.61 Million
27 May, 2024 63.0 64.0 60.0 61.0 7.98 Million
22 May, 2024 65.0 66.0 63.0 63.0 6.17 Million
21 May, 2024 65.0 66.0 63.0 65.0 4.69 Million
20 May, 2024 65.0 67.0 63.0 64.0 13.73 Million