PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 51.0 54.0 50.0 54.0 15.63 Million
03 Jul, 2024 50.0 51.0 50.0 51.0 4.97 Million
02 Jul, 2024 50.0 50.0 50.0 50.0 388 Thousand
01 Jul, 2024 50.0 51.0 50.0 50.0 1.95 Million
28 Jun, 2024 50.0 50.0 50.0 50.0 20.2 Thousand
27 Jun, 2024 50.0 50.0 50.0 50.0 139.4 Thousand
26 Jun, 2024 50.0 50.0 50.0 50.0 101.7 Thousand
25 Jun, 2024 50.0 52.0 50.0 50.0 5.55 Million
24 Jun, 2024 50.0 50.0 50.0 50.0 134.1 Thousand
21 Jun, 2024 50.0 50.0 50.0 50.0 110.6 Thousand