PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 86.0 87.0 83.0 83.0 24.66 Million
24 Jul, 2024 80.0 88.0 79.0 86.0 94.47 Million
23 Jul, 2024 82.0 84.0 78.0 79.0 29.85 Million
22 Jul, 2024 82.0 92.0 78.0 83.0 137.4 Million
19 Jul, 2024 86.0 86.0 78.0 81.0 39.91 Million
18 Jul, 2024 94.0 96.0 76.0 81.0 184.56 Million
17 Jul, 2024 64.0 86.0 64.0 86.0 326.86 Million
16 Jul, 2024 65.0 65.0 61.0 64.0 18.11 Million
15 Jul, 2024 63.0 68.0 62.0 64.0 21.77 Million
12 Jul, 2024 68.0 68.0 61.0 62.0 15.41 Million