PT MNC Sky Vision Tbk (MSKY.JK)
IDR 61.0
(-10.29%)
IDR 61.0
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 220.0 | 224.0 | 198.0 | 212.0 | 20.91 Million |
| 19 Sep, 2023 | 242.0 | 248.0 | 210.0 | 218.0 | 5.48 Million |
| 18 Sep, 2023 | 272.0 | 276.0 | 234.0 | 238.0 | 8.91 Million |
| 15 Sep, 2023 | 284.0 | 298.0 | 268.0 | 270.0 | 8.22 Million |
| 14 Sep, 2023 | 300.0 | 316.0 | 278.0 | 284.0 | 15.23 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH