PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 71.0 79.0 71.0 75.0 8.22 Million
21 Mar, 2024 74.0 82.0 73.0 78.0 69.6 Million
20 Mar, 2024 62.0 75.0 62.0 73.0 11.26 Million
19 Mar, 2024 76.0 81.0 73.0 75.0 29.42 Million
18 Mar, 2024 79.0 79.0 75.0 76.0 20.14 Million
15 Mar, 2024 80.0 83.0 77.0 78.0 25.36 Million
14 Mar, 2024 74.0 89.0 74.0 80.0 39.77 Million
13 Mar, 2024 81.0 95.0 81.0 82.0 83.48 Million
08 Mar, 2024 74.0 95.0 73.0 89.0 192.55 Million
07 Mar, 2024 71.0 77.0 71.0 73.0 4.77 Million