PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 104.0 106.0 98.0 100.0 18.84 Million
20 Feb, 2024 125.0 125.0 104.0 104.0 36.53 Million
19 Feb, 2024 124.0 125.0 115.0 115.0 12.33 Million
16 Feb, 2024 111.0 128.0 111.0 121.0 8.06 Million
15 Feb, 2024 117.0 133.0 112.0 120.0 22.26 Million
13 Feb, 2024 140.0 147.0 125.0 126.0 19.12 Million
12 Feb, 2024 150.0 158.0 136.0 137.0 17.87 Million
07 Feb, 2024 154.0 165.0 146.0 150.0 19.03 Million
06 Feb, 2024 162.0 174.0 160.0 163.0 22.31 Million
05 Feb, 2024 161.0 183.0 161.0 167.0 63.58 Million