PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 140.0 154.0 138.0 144.0 10.86 Million
18 Jan, 2024 166.0 168.0 143.0 149.0 38.5 Million
17 Jan, 2024 155.0 182.0 141.0 165.0 363.62 Million
16 Jan, 2024 106.0 135.0 100.0 135.0 74.48 Million
15 Jan, 2024 105.0 105.0 99.0 100.0 1.09 Million
12 Jan, 2024 104.0 104.0 100.0 100.0 436.4 Thousand
11 Jan, 2024 104.0 104.0 100.0 100.0 656.6 Thousand
10 Jan, 2024 103.0 106.0 100.0 100.0 2.55 Million
09 Jan, 2024 104.0 104.0 99.0 99.0 1 Million
08 Jan, 2024 105.0 105.0 101.0 101.0 872.3 Thousand