PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 113.0 113.0 101.0 101.0 3.57 Million
18 Dec, 2023 125.0 125.0 102.0 103.0 3.33 Million
15 Dec, 2023 121.0 121.0 105.0 105.0 3.86 Million
14 Dec, 2023 104.0 124.0 102.0 112.0 4.68 Million
13 Dec, 2023 117.0 117.0 102.0 102.0 3.1 Million
12 Dec, 2023 118.0 118.0 102.0 109.0 1.35 Million
11 Dec, 2023 125.0 125.0 111.0 111.0 3.95 Million
08 Dec, 2023 130.0 130.0 117.0 118.0 2.44 Million
07 Dec, 2023 131.0 131.0 122.0 123.0 441.1 Thousand
06 Dec, 2023 129.0 130.0 125.0 125.0 1.44 Million