PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1300.0 1315.0 1265.0 1275.0 3.27 Million
31 Oct, 2024 1405.0 1420.0 1300.0 1300.0 8.23 Million
30 Oct, 2024 1355.0 1465.0 1340.0 1405.0 10.22 Million
29 Oct, 2024 1350.0 1395.0 1325.0 1355.0 4.85 Million
28 Oct, 2024 1345.0 1390.0 1330.0 1350.0 4.91 Million
25 Oct, 2024 1365.0 1380.0 1350.0 1350.0 3.4 Million
24 Oct, 2024 1370.0 1395.0 1340.0 1385.0 4.16 Million
23 Oct, 2024 1380.0 1430.0 1355.0 1390.0 3.92 Million
22 Oct, 2024 1320.0 1395.0 1315.0 1390.0 8.06 Million
21 Oct, 2024 1345.0 1375.0 1315.0 1325.0 5.12 Million