PT. MNC Studios International Tbk. (MSIN.JK)

IDR 480.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 486.0 510.0 470.0 478.0 18.65 Million
10 Apr, 2025 452.0 505.0 440.0 498.0 72.32 Million
08 Apr, 2025 480.0 492.0 476.0 482.0 4.04 Million
27 Mar, 2025 590.0 590.0 545.0 560.0 9.86 Million
26 Mar, 2025 575.0 635.0 560.0 585.0 24.77 Million
25 Mar, 2025 580.0 625.0 555.0 570.0 18.24 Million
24 Mar, 2025 735.0 745.0 555.0 610.0 59.59 Million
21 Mar, 2025 940.0 945.0 700.0 735.0 317.64 Million
20 Mar, 2025 835.0 965.0 825.0 930.0 188.17 Million
19 Mar, 2025 865.0 875.0 820.0 835.0 55.26 Million