PT. MNC Studios International Tbk. (MSIN.JK)

IDR 500.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 835.0 965.0 825.0 930.0 188.17 Million
19 Mar, 2025 865.0 875.0 820.0 835.0 55.26 Million
18 Mar, 2025 845.0 965.0 750.0 855.0 109.72 Million
17 Mar, 2025 940.0 1165.0 825.0 845.0 188.67 Million
14 Mar, 2025 755.0 940.0 735.0 940.0 121.45 Million
13 Mar, 2025 665.0 755.0 635.0 755.0 110.88 Million
12 Mar, 2025 585.0 715.0 570.0 660.0 76.09 Million
11 Mar, 2025 670.0 675.0 530.0 575.0 20.95 Million
10 Mar, 2025 685.0 705.0 665.0 675.0 25.31 Million
07 Mar, 2025 665.0 710.0 650.0 685.0 39.41 Million