PT. MNC Studios International Tbk. (MSIN.JK)

IDR 880.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 835.0 870.0 815.0 870.0 13.23 Million
02 Jan, 2025 835.0 880.0 815.0 840.0 18.01 Million
30 Dec, 2024 800.0 925.0 795.0 840.0 9.97 Million
27 Dec, 2024 815.0 820.0 790.0 820.0 2.55 Million
24 Dec, 2024 860.0 870.0 795.0 820.0 9.52 Million
23 Dec, 2024 795.0 860.0 760.0 860.0 2.42 Million
20 Dec, 2024 830.0 835.0 795.0 795.0 4.93 Million
19 Dec, 2024 910.0 910.0 845.0 850.0 1.94 Million
18 Dec, 2024 910.0 910.0 880.0 910.0 7.32 Million
17 Dec, 2024 910.0 925.0 895.0 910.0 9.75 Million